24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1221
24H 成交量$34.82万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $706.66万 | $75.17亿 | -0.16% |
| 594 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.35 | $6.30万 | — | 0.30% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.00万 | $8.85万 | -0.86% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 364 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.02万 | $4.95亿 | -0.39% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 575 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.056 | $8.30万 | $1,976.72万 | -2.26% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
MIRAMira Network
|
$0.03982 | $0.04066 | $0.03952 | $27.33万 | $769.81万 | -1.12% |
| 353 |
RARESuperRare
|
$0.01256 | $0.01291 | $0.0124 | $30.00万 | $896.31万 | -2.03% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.24万 | $228.20万 | -0.97% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 243 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.28万 | — | -2.99% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
POLYXPolymesh
|
$0.03252 | $0.03475 | $0.03199 | $101.71万 | $3,804.49万 | -1.78% |
| 101 |
SEISei
|
$0.04817 | $0.04856 | $0.04707 | $172.47万 | $3.22亿 | 0.92% |
| 230 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $56.35万 | — | 3.10% |
相关站点
共 40 个
EUR _比特币
Aave _数字货币市值
Reserve Rights _BTC行情
Tether Gold _币种排行
Dogecoin _比特币
CoW Protocol _数字货币市值
Kite _以太坊ETH价格
CRCLB _币种排行
BitTensor _数字货币市值
Celo _BTC行情
EUR _数字货币市值
Hemi _以太坊ETH价格
Ondo _BTC行情
Plume _比特币
Plasma _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _以太坊ETH价格
INTWB _加密货币行情
INTWB _BTC行情
Pudgy Penguins _数字货币市值
Bitcoin _以太坊ETH价格
Aptos _比特币行情
LayerZero _以太坊ETH价格
BNB _比特币
Morpho _BTC行情
Dogecoin _比特币行情
Worldcoin _比特币
NFPrompt _币种排行
Hashflow _加密货币行情
EUR _比特币
Lisk _币种排行
牛来 _比特币
Morpho _比特币行情
Pump.fun _BTC行情
Plume _数字货币市值
Aerodrome _币种排行
Reserve Rights _以太坊ETH价格
Plasma _BTC行情
Worldcoin _比特币
USDC _币种排行