24H 最高$9.06
24H 最低$8.52
今日开盘$8.586
24H 成交量$2,224.13万
流通市值$36.89亿
24H 涨跌额($0.08)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1917 | $0.1945 | $0.1906 | $669.36万 | $75.17亿 | -0.67% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 600 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.55万 | $8.85万 | -0.86% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 351 |
NEXONexo
|
$0.764 | $0.777 | $0.76 | $30.04万 | $4.95亿 | -1.16% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.09% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 369 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03952 | $28.01万 | $769.81万 | -0.82% |
| 338 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $32.09万 | $896.31万 | -2.35% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.86万 | $228.20万 | -1.21% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.56万 | — | -3.70% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
POLYXPolymesh
|
$0.03224 | $0.03475 | $0.03199 | $99.80万 | $3,804.49万 | -2.83% |
| 109 |
SEISei
|
$0.04787 | $0.04856 | $0.04707 | $155.55万 | $3.22亿 | 0.59% |
| 249 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $49.97万 | — | 3.10% |
相关站点
共 40 个
Ondo _比特币
Celo _比特币
Hedera _BTC行情
BEAMX _比特币
Aerodrome _加密货币行情
Sophon _比特币
Pump.fun _以太坊ETH价格
First Digital _币种排行
Starknet _加密货币行情
TRON _数字货币市值
PAX Gold _比特币
TRON _加密货币行情
SuperVerse _数字货币市值
Filecoin _比特币行情
BIO Protocol _数字货币市值
Ethena _BTC行情
Holo _比特币行情
PAX Gold _币种排行
Ripple USD _加密货币行情
Sui _BTC行情
TRON _币种排行
CoW Protocol _比特币行情
Gravity _以太坊ETH价格
INTWB _币种排行
Official _以太坊ETH价格
Prometeus _币种排行
Gitcoin _以太坊ETH价格
SNDKB _数字货币市值
EUR _BTC行情
OFFICIAL TRUMP _币种排行
Tether Gold _加密货币行情
Lisk _比特币
Ethereum _以太坊ETH价格
Lisk _比特币行情
Initia _加密货币行情
Plasma _以太坊ETH价格
Starknet _币种排行
MSTRB _以太坊ETH价格
Pump.fun _比特币
Gram _比特币行情