24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1971
24H 成交量$4.87万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $760.51万 | $75.17亿 | -0.26% |
| 533 |
AAOIBAAOIB
|
$69.92 | $70.09 | $69.35 | $11.74万 | — | 0.55% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 363 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.11万 | $4.95亿 | -0.26% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 579 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $7.88万 | $1,976.72万 | -2.44% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 384 |
MIRAMira Network
|
$0.03957 | $0.04066 | $0.03952 | $27.24万 | $769.81万 | -1.59% |
| 372 |
RARESuperRare
|
$0.01255 | $0.01287 | $0.0124 | $28.35万 | $896.31万 | -1.57% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.73% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 244 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $51.25万 | — | -3.72% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 157 |
POLYXPolymesh
|
$0.03214 | $0.03475 | $0.03199 | $89.64万 | $3,804.49万 | -3.66% |
| 98 |
SEISei
|
$0.04801 | $0.04856 | $0.04707 | $178.11万 | $3.22亿 | 0.67% |
| 217 |
SNXXBSNXXB
|
$7.05 | $7.11 | $6.76 | $60.36万 | — | 4.14% |
相关站点
共 40 个
LayerZero _比特币
Tether Gold _以太坊ETH价格
Ondo _数字货币市值
Gram _以太坊ETH价格
Plume _币种排行
Morpho _以太坊ETH价格
Starknet _比特币
Hedera _加密货币行情
Caldera _加密货币行情
PancakeSwap _比特币行情
Internet _BTC行情
Reserve Rights _以太坊ETH价格
USDC _以太坊ETH价格
Lisk _币种排行
Stacks _数字货币市值
Morpho _以太坊ETH价格
RWUSD _以太坊ETH价格
Mitosis _数字货币市值
THORChain _数字货币市值
THORChain _BTC行情
Plume _以太坊ETH价格
DODO _比特币行情
Celestia _比特币
Ondo _以太坊ETH价格
SOXLB _数字货币市值
Litecoin _比特币
SOXLB _币种排行
Sei _币种排行
Injective _比特币
Plume _数字货币市值
Near Protocol _加密货币行情
CRCLB _数字货币市值
BIO Protocol _BTC行情
Filecoin _数字货币市值
Mitosis _比特币行情
Solv Protocol _比特币
TRON _币种排行
Origin _数字货币市值
Initia _比特币行情
XRP _比特币行情