24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006102
24H 成交量$34.40万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1906 | $760.73万 | $75.17亿 | 0.10% |
| 535 |
AAOIBAAOIB
|
$69.96 | $70.09 | $69.35 | $11.78万 | — | 0.62% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.43% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 355 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.50万 | $4.95亿 | -0.52% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 577 |
HOLOHoloworld AI
|
$0.0564 | $0.0577 | $0.056 | $8.23万 | $1,976.72万 | -1.91% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 374 |
MIRAMira Network
|
$0.03955 | $0.04066 | $0.03949 | $28.08万 | $769.81万 | -1.47% |
| 368 |
RARESuperRare
|
$0.01269 | $0.01287 | $0.0124 | $28.46万 | $896.31万 | -0.78% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.73% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.30万 | — | -3.70% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
POLYXPolymesh
|
$0.03221 | $0.03475 | $0.03199 | $87.29万 | $3,804.49万 | -3.07% |
| 99 |
SEISei
|
$0.04825 | $0.04856 | $0.04707 | $176.79万 | $3.22亿 | 1.30% |
| 217 |
SNXXBSNXXB
|
$7.06 | $7.12 | $6.76 | $61.37万 | — | 4.44% |
相关站点
共 40 个
Mitosis _比特币
Cardano _加密货币行情
Litecoin _数字货币市值
Internet _比特币行情
Pump.fun _币种排行
Celo _加密货币行情
Sophon _比特币行情
PancakeSwap _数字货币市值
Gitcoin _数字货币市值
BIO Protocol _比特币行情
USDC _加密货币行情
United Stables _BTC行情
Official _加密货币行情
Ripple USD _比特币
SuperVerse _比特币行情
Stacks _比特币
Pepe _币种排行
Bitcoin _比特币
XRP _比特币行情
Litecoin _比特币行情
PancakeSwap _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _币种排行
Solv Protocol _比特币
Gravity _比特币行情
MSTRB _比特币行情
Cosmos _币种排行
Ripple USD _加密货币行情
Aptos _加密货币行情
CRCLB _BTC行情
Gitcoin _数字货币市值
First Digital _比特币
Bitcoin _币种排行
Bubblemaps _加密货币行情
Dash _币种排行
Pump.fun _比特币行情
Celo _数字货币市值
Bubblemaps _比特币行情
Filecoin _比特币
Ripple USD _币种排行