24H 最高$8.39
24H 最低$7.86
今日开盘$8.34
24H 成交量$36.68万
流通市值$7,937.16万
24H 涨跌额(-$0.40)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.1823 | $0.1884 | $0.1813 | $629.17万 | $70.95亿 | -2.83% |
| 383 |
AAOIBAAOIB
|
$49.91 | $50.59 | $47.82 | $23.80万 | — | 3.96% |
| 636 |
KSMKusama
|
$3.29 | $3.40 | $3.24 | $4.17万 | $8.33万 | -3.24% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 356 |
NEXONexo
|
$0.734 | $0.749 | $0.729 | $27.58万 | $4.74亿 | -0.81% |
| 337 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 647 |
HOLOHoloworld AI
|
$0.0553 | $0.0561 | $0.0548 | $3.47万 | $1,911.71万 | -0.18% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 543 |
MIRAMira Network
|
$0.03765 | $0.03851 | $0.03715 | $10.80万 | $716.83万 | -1.03% |
| 568 |
RARESuperRare
|
$0.01169 | $0.01211 | $0.01165 | $9.20万 | $842.08万 | -2.83% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $8.09万 | $222.51万 | -0.50% |
| 276 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 112 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 207 |
FOGOFOGO
|
$0.00224 | $0.00241 | $0.0022 | $60.02万 | — | -6.67% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 495 |
POLYXPolymesh
|
$0.03118 | $0.03199 | $0.03093 | $14.35万 | $3,562.25万 | -2.41% |
| 135 |
SEISei
|
$0.04585 | $0.04759 | $0.04547 | $95.07万 | $3.08亿 | -2.86% |
| 88 |
SNXXBSNXXB
|
$3.29 | $3.36 | $3.15 | $171.58万 | — | 2.49% |
相关站点
共 40 个
RNDR _比特币
Secret _数字货币市值
BUSD _数字货币市值
Ripple USD _BTC行情
Uniswap _币种排行
PAX Gold _比特币行情
Polygon _币种排行
First Digital _BTC行情
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
Raydium _加密货币行情
Ethena USDe _比特币
USD1 _比特币行情
莱特币 _币种排行
TONToken _数字货币市值
Injective _加密货币行情
Sign _比特币行情
Arbitrum _BTC行情
Ether.fi _以太坊ETH价格
达世币 _以太坊ETH价格
牛来 _比特币
币安币 _币种排行
Solana _比特币行情
CyberConnect _比特币
Starknet _比特币行情
Raydium _加密货币行情
RNDR _比特币行情
KORUB _以太坊ETH价格
First Digital _加密货币行情
Official _数字货币市值
Chainlink _加密货币行情
Plasma _比特币行情
Chainlink _BTC行情
PAX Gold _比特币
Avalanche _比特币行情
First Digital _比特币
Filecoin _比特币行情
BUSD _比特币行情
Gram _BTC行情
Huma Finance _比特币行情