24H 最高$0.01395
24H 最低$0.01287
今日开盘$0.01347
24H 成交量$395.04万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.1863 | $0.1897 | $0.1777 | $1,582.28万 | $73.18亿 | 1.69% |
| 87 |
AAOIBAAOIB
|
$48.82 | $51.94 | $39.43 | $337.99万 | — | 1.37% |
| 545 |
KSMKusama
|
$3.37 | $3.48 | $3.14 | $16.64万 | $8.65万 | 3.69% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 174 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $106.84万 | $4.77亿 | -0.14% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 630 |
HOLOHoloworld AI
|
$0.0554 | $0.0559 | $0.0531 | $10.95万 | $1,926.64万 | 0.36% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 514 |
MIRAMira Network
|
$0.03806 | $0.03867 | $0.03614 | $19.15万 | $725.80万 | 1.82% |
| 612 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01178 | $11.85万 | $859.52万 | -1.15% |
| 620 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $11.46万 | $223.15万 | 1.78% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 166 |
FOGOFOGO
|
$0.00239 | $0.00246 | $0.00223 | $113.38万 | — | 5.29% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 417 |
POLYXPolymesh
|
$0.03166 | $0.03221 | $0.03089 | $30.26万 | $3,660.45万 | -0.16% |
| 111 |
SEISei
|
$0.04684 | $0.04744 | $0.04426 | $224.12万 | $3.18亿 | 2.25% |
| 43 |
SNXXBSNXXB
|
$3.18 | $3.87 | $2.99 | $1,348.02万 | — | -5.08% |
相关站点
共 40 个
NBISB _以太坊ETH价格
CyberConnect _BTC行情
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
PAX Gold _比特币行情
Aster _币种排行
DRAMB _币种排行
AAOIB _数字货币市值
波场 _比特币
SOXSB _加密货币行情
Huma Finance _加密货币行情
Ondo _加密货币行情
SNXXB _数字货币市值
Ethena _数字货币市值
比特现金 _比特币
Chainlink _数字货币市值
TQQQB _数字货币市值
CyberConnect _比特币
SOXSB _比特币
QQQB _以太坊ETH价格
MarsCoin _比特币
Near Protocol _比特币行情
EWYB _数字货币市值
StraitsX USD _以太坊ETH价格
SNXXB _加密货币行情
USD1 _币种排行
MarsCoin _以太坊ETH价格
Wrapped _币种排行
Bubblemaps _数字货币市值
Gram _比特币
Thena _比特币
Pudgy Penguins _比特币行情
Celestia _比特币行情
NFPrompt _数字货币市值
AAOIB _加密货币行情
Aptos _币种排行
Ondo _加密货币行情
Ondo _加密货币行情
StraitsX USD _币种排行
PAX Gold _BTC行情