24H 最高$0.2499
24H 最低$0.1953
今日开盘$0.235
24H 成交量$858.36万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1937 | $0.1949 | $0.1906 | $792.30万 | $75.17亿 | 0.68% |
| 486 |
AAOIBAAOIB
|
$71.12 | $71.72 | $69.35 | $15.86万 | — | 2.45% |
| 603 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.57% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 359 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.40万 | $4.95亿 | 0.00% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 602 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $6.37万 | $1,976.72万 | -1.05% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 414 |
MIRAMira Network
|
$0.03991 | $0.04066 | $0.03949 | $24.72万 | $769.81万 | -0.18% |
| 410 |
RARESuperRare
|
$0.01263 | $0.01283 | $0.0124 | $25.45万 | $896.31万 | 0.40% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.41万 | $228.20万 | -0.49% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 235 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.32万 | — | -3.37% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 244 |
POLYXPolymesh
|
$0.03236 | $0.03451 | $0.03199 | $51.67万 | $3,804.49万 | -5.27% |
| 99 |
SEISei
|
$0.04869 | $0.04894 | $0.04707 | $185.38万 | $3.22亿 | 1.97% |
| 172 |
SNXXBSNXXB
|
$7.15 | $7.28 | $6.78 | $82.78万 | — | 5.46% |
相关站点
共 40 个
Solana _比特币行情
Morpho _币种排行
LayerZero _加密货币行情
Stacks _币种排行
Artificial _加密货币行情
Artificial _加密货币行情
Reserve Rights _比特币行情
TRON _数字货币市值
SNDKB _币种排行
Hemi _比特币
LayerZero _数字货币市值
EUR _数字货币市值
INTCB _数字货币市值
LayerZero _BTC行情
Initia _以太坊ETH价格
TONToken _数字货币市值
Solv Protocol _以太坊ETH价格
Ripple USD _比特币
Bitcoin _加密货币行情
Tether Gold _以太坊ETH价格
THORChain _数字货币市值
Power Ledger _比特币行情
Ripple USD _加密货币行情
牛来 _币种排行
Gitcoin _加密货币行情
Morpho _数字货币市值
Sui _比特币行情
MARSCOIN _币种排行
Aave _币种排行
Filecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Artificial _加密货币行情
First Digital _数字货币市值
RWUSD _以太坊ETH价格
THORChain _比特币行情
Cardano _加密货币行情
First Digital _以太坊ETH价格
Stellar _BTC行情
Pepe _币种排行
Worldcoin _数字货币市值