24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01542
24H 成交量$193.58万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.193 | $0.1949 | $0.1906 | $817.72万 | $75.17亿 | -0.10% |
| 437 |
AAOIBAAOIB
|
$71.7 | $72.12 | $69.35 | $21.19万 | — | 2.87% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 363 |
NEXONexo
|
$0.771 | $0.775 | $0.76 | $30.58万 | $4.95亿 | 0.00% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 607 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.74% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 443 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03949 | $20.40万 | $769.81万 | -0.40% |
| 408 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $24.89万 | $896.31万 | 0.24% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.81万 | $228.20万 | -1.21% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 243 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.93万 | — | -2.65% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 271 |
POLYXPolymesh
|
$0.03273 | $0.03436 | $0.03199 | $44.44万 | $3,804.49万 | -3.14% |
| 83 |
SEISei
|
$0.04832 | $0.04898 | $0.04707 | $232.26万 | $3.22亿 | 0.42% |
| 159 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $93.96万 | — | 5.52% |
相关站点
共 40 个
Ethena _数字货币市值
Bubblemaps _加密货币行情
Official _BTC行情
Tether Gold _比特币
Celo _BTC行情
Artificial _以太坊ETH价格
Caldera _加密货币行情
Cardano _数字货币市值
XRP _比特币行情
Plasma _加密货币行情
Zcash _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
Gitcoin _加密货币行情
Near Protocol _比特币
Kite _BTC行情
Artificial _BTC行情
QQQB _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _BTC行情
USDC _币种排行
USDC _币种排行
PAX Gold _BTC行情
MSTRB _比特币
Ripple USD _比特币
Starknet _数字货币市值
GOOGLB _BTC行情
NFPrompt _币种排行
Quant _比特币行情
Gravity _BTC行情
NVDAB _比特币
TQQQB _加密货币行情
United Stables _币种排行
Celo _以太坊ETH价格
Ethereum _加密货币行情
Nillion _加密货币行情
NVDAB _加密货币行情
Plasma _数字货币市值
Celestia _数字货币市值
SuperVerse _比特币行情