24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04648
24H 成交量$61.37万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1932 | $0.1949 | $0.1906 | $828.74万 | $75.17亿 | 0.10% |
| 437 |
AAOIBAAOIB
|
$71.84 | $72.12 | $69.35 | $21.19万 | — | 3.19% |
| 604 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.84万 | $8.85万 | -0.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 362 |
NEXONexo
|
$0.771 | $0.775 | $0.76 | $30.65万 | $4.95亿 | -0.52% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 607 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 442 |
MIRAMira Network
|
$0.03992 | $0.04066 | $0.03949 | $20.48万 | $769.81万 | -0.47% |
| 411 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.61万 | $896.31万 | 0.40% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.87万 | $228.20万 | -1.21% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.50万 | — | -2.26% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 270 |
POLYXPolymesh
|
$0.03269 | $0.03436 | $0.03199 | $44.74万 | $3,804.49万 | -3.77% |
| 84 |
SEISei
|
$0.04841 | $0.04898 | $0.04707 | $230.19万 | $3.22亿 | 0.39% |
| 164 |
SNXXBSNXXB
|
$7.28 | $7.33 | $6.82 | $91.86万 | — | 6.43% |
相关站点
共 40 个
Sui _BTC行情
Nillion _加密货币行情
BNB _比特币
USD1 _数字货币市值
Worldcoin _加密货币行情
Prometeus _BTC行情
Filecoin _BTC行情
Bitcoin Cash _数字货币市值
Chainlink _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _加密货币行情
Worldcoin _加密货币行情
Official _数字货币市值
United Stables _币种排行
EUR _比特币行情
SuperVerse _加密货币行情
Near Protocol _BTC行情
Sei _比特币行情
Official _以太坊ETH价格
BitTensor _以太坊ETH价格
Mitosis _比特币行情
Holo _以太坊ETH价格
Pump.fun _数字货币市值
牛来 _加密货币行情
Zcash _以太坊ETH价格
EUR _币种排行
Initia _BTC行情
LayerZero _币种排行
Starknet _比特币
BEAMX _比特币
NFPrompt _以太坊ETH价格
Pepe _数字货币市值
Cosmos _比特币行情
Celo _币种排行
Artificial _币种排行
INTCB _比特币行情
INTCB _以太坊ETH价格
PancakeSwap _BTC行情
Sui _以太坊ETH价格
Initia _币种排行