24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1924 | $0.1945 | $0.1919 | $647.76万 | $75.17亿 | -0.77% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.40万 | $8.85万 | -0.86% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 369 |
NEXONexo
|
$0.769 | $0.779 | $0.76 | $28.15万 | $4.95亿 | -0.90% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 571 |
HOLOHoloworld AI
|
$0.0566 | $0.0578 | $0.0566 | $8.39万 | $1,976.72万 | -1.91% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
MIRAMira Network
|
$0.03984 | $0.04068 | $0.03978 | $28.91万 | $769.81万 | -1.85% |
| 247 |
RARESuperRare
|
$0.01251 | $0.01326 | $0.0124 | $51.61万 | $896.31万 | -3.55% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.36万 | $228.20万 | -0.72% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 253 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.94万 | — | -4.06% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
POLYXPolymesh
|
$0.03291 | $0.03475 | $0.03287 | $98.01万 | $3,804.49万 | -0.84% |
| 115 |
SEISei
|
$0.04762 | $0.04856 | $0.04735 | $141.79万 | $3.22亿 | -1.02% |
| 264 |
SNXXBSNXXB
|
$6.94 | $7.11 | $6.74 | $47.44万 | — | 2.06% |
相关站点
共 40 个
Prometeus _BTC行情
Power Ledger _数字货币市值
BitTensor _以太坊ETH价格
Dogecoin _比特币
Plume _币种排行
BitTensor _比特币行情
Initia _比特币行情
Gram _币种排行
Plume _比特币行情
NFPrompt _加密货币行情
MARSCOIN _以太坊ETH价格
Kite _BTC行情
BNB _比特币
Gravity _加密货币行情
SNDKB _以太坊ETH价格
Uniswap _币种排行
Gitcoin _加密货币行情
SuperVerse _比特币
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格
XRP _比特币
Ondo _比特币
Vanar Chain _数字货币市值
Sophon _BTC行情
Bitcoin Cash _币种排行
Pump.fun _以太坊ETH价格
RWUSD _币种排行
Celo _比特币行情
Stacks _比特币行情
INTWB _数字货币市值
Filecoin _加密货币行情
Gitcoin _BTC行情
Lisk _以太坊ETH价格
COTI _数字货币市值
Bitcoin _以太坊ETH价格
Amp _BTC行情
Morpho _比特币
BitTensor _比特币
THORChain _币种排行
Nillion _加密货币行情