24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000509
24H 成交量$35.41万
流通市值$2,061.63万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $630.08万 | $75.41亿 | 0.10% |
| 597 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.07 | $5.74万 | — | 0.53% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.90万 | $8.85万 | -1.13% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 387 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $28.73万 | $4.95亿 | -0.39% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 559 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.22万 | $1,991.33万 | -1.21% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 396 |
MIRAMira Network
|
$0.04017 | $0.04136 | $0.03978 | $27.41万 | $771.12万 | -1.08% |
| 93 |
RARESuperRare
|
$0.01259 | $0.0147 | $0.01246 | $194.21万 | $901.36万 | 0.96% |
| 499 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.421 | $0.41 | $14.79万 | $229.61万 | -1.90% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 271 |
FOGOFOGO
|
$0.00272 | $0.00277 | $0.00257 | $49.14万 | — | -1.45% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
POLYXPolymesh
|
$0.03352 | $0.03475 | $0.03295 | $95.78万 | $3,886.59万 | 0.69% |
| 103 |
SEISei
|
$0.04806 | $0.04861 | $0.04735 | $169.91万 | $3.23亿 | -0.48% |
| 213 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.67 | $68.77万 | — | 2.65% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Starknet _加密货币行情
Nillion _比特币
Amp _BTC行情
Gitcoin _以太坊ETH价格
Dash _BTC行情
Falcon Finance _BTC行情
Aerodrome _比特币行情
Chainlink _比特币行情
USDC _加密货币行情
牛来 _币种排行
USD1 _比特币
Hyperliquid _比特币
Bitcoin Cash _加密货币行情
RedStone _比特币行情
NFPrompt _币种排行
CoW Protocol _比特币行情
Filecoin _比特币行情
USD1 _比特币
THORChain _数字货币市值
TRON _BTC行情
BitTensor _币种排行
Celestia _加密货币行情
TRON _加密货币行情
Injective _比特币
Initia _比特币行情
Starknet _BTC行情
Vanar Chain _加密货币行情
Ripple USD _BTC行情
Avalanche _比特币
United Stables _以太坊ETH价格
DODO _加密货币行情
MARSCOIN _比特币
Pendle _数字货币市值
SuperVerse _比特币行情
RWUSD _以太坊ETH价格
Avalanche _比特币
Caldera _BTC行情
Stellar _加密货币行情
Aptos _比特币行情