24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9013
24H 成交量$1,702.50万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1925 | $0.1945 | $0.1919 | $637.29万 | $75.17亿 | -0.72% |
| 613 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.32万 | — | 0.26% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.79万 | $8.85万 | -1.14% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 363 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.02万 | $4.95亿 | -0.39% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 569 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.41万 | $1,976.72万 | -1.22% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 361 |
MIRAMira Network
|
$0.04004 | $0.04075 | $0.03978 | $29.24万 | $769.81万 | -1.65% |
| 211 |
RARESuperRare
|
$0.01252 | $0.01332 | $0.0124 | $65.91万 | $896.31万 | -5.01% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.65万 | $228.20万 | -0.96% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 236 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $55.41万 | — | -2.97% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.86万 | $3,804.49万 | -0.48% |
| 106 |
SEISei
|
$0.04769 | $0.04856 | $0.04735 | $155.79万 | $3.22亿 | -0.65% |
| 271 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.74 | $46.70万 | — | 3.54% |
相关站点
共 40 个
Celestia _以太坊ETH价格
BIO Protocol _比特币
Cosmos _BTC行情
USD1 _以太坊ETH价格
Origin _数字货币市值
Near Protocol _BTC行情
Sophon _数字货币市值
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BIO Protocol _以太坊ETH价格
Initia _比特币
Near Protocol _数字货币市值
Dogecoin _以太坊ETH价格
Aerodrome _BTC行情
Litecoin _加密货币行情
Holo _BTC行情
TRON _加密货币行情
Filecoin _BTC行情
COTI _币种排行
Dogecoin _币种排行
Chainlink _加密货币行情
BIO Protocol _币种排行
Dash _币种排行
Aave _数字货币市值
Panther _数字货币市值
Lisk _数字货币市值
Celo _数字货币市值
GOOGLB _币种排行
Hyperliquid _币种排行
Sophon _BTC行情
Plasma _比特币
CoW Protocol _加密货币行情
CoW Protocol _数字货币市值
Aerodrome _加密货币行情
BIO Protocol _币种排行
Lisk _币种排行
TONToken _数字货币市值
INTWB _加密货币行情
Bitcoin _比特币
Kite _加密货币行情