24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $723.28万 | $75.17亿 | 0.10% |
| 574 |
AAOIBAAOIB
|
$70 | $70.07 | $69.35 | $8.50万 | — | 0.71% |
| 597 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.14万 | $8.85万 | -1.14% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 362 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.14万 | $4.95亿 | -0.39% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 577 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.056 | $8.30万 | $1,976.72万 | -2.09% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 379 |
MIRAMira Network
|
$0.03982 | $0.04066 | $0.03952 | $27.26万 | $769.81万 | -1.07% |
| 355 |
RARESuperRare
|
$0.01258 | $0.01291 | $0.0124 | $29.67万 | $896.31万 | -2.41% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.21万 | $228.20万 | -0.73% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.02万 | — | -2.99% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
POLYXPolymesh
|
$0.03256 | $0.03475 | $0.03199 | $101.67万 | $3,804.49万 | -1.57% |
| 101 |
SEISei
|
$0.04828 | $0.04856 | $0.04707 | $174.63万 | $3.22亿 | 1.30% |
| 225 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.74 | $57.36万 | — | 3.69% |
相关站点
共 40 个
Quant _比特币
TRON _币种排行
BNB _BTC行情
CoW Protocol _数字货币市值
Caldera _加密货币行情
Dogecoin _比特币
Aster _币种排行
Near Protocol _比特币
Reserve Rights _比特币行情
OFFICIAL TRUMP _币种排行
Caldera _比特币行情
INTCB _币种排行
United Stables _加密货币行情
Reserve Rights _BTC行情
Hashflow _BTC行情
Reserve Rights _BTC行情
Solana _比特币行情
Uniswap _币种排行
Tether Gold _BTC行情
Stellar _比特币
Bitcoin _以太坊ETH价格
COTI _以太坊ETH价格
Worldcoin _比特币
Caldera _币种排行
Vanar Chain _加密货币行情
LayerZero _数字货币市值
Bitcoin _以太坊ETH价格
Celo _以太坊ETH价格
Ondo _BTC行情
Tether Gold _比特币
Internet _以太坊ETH价格
Initia _数字货币市值
SNDKB _加密货币行情
Initia _比特币
Avalanche _比特币行情
Hemi _BTC行情
Prometeus _BTC行情
Power Ledger _比特币
SNDKB _币种排行
THORChain _币种排行